NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,420 Value ($000) $162,520 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,628,605 Value ($000) $1,050,194 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,422,744 Value ($000) $1,172,726 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,084,960 Value ($000) $117,587 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,551,227 Value ($000) $477,000 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,528,071 Value ($000) $428,449 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,021,790 Value ($000) $867,494 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 550,625 Value ($000) $498 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,549,772 Value ($000) $767 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,209,287 Value ($000) $526 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,855,904 Value ($000) $785 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,192 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81

Q4 2021

Shares 390,872 Value ($000) $114,959 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,428,186 Value ($000) $710,183 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,160,793 Value ($000) $928,750 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 462,293 Value ($000) $246,832 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,003,093 Value ($000) $523,815 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 780,893 Value ($000) $296,669 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 232,893 Value ($000) $61,391 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 76,548 Value ($000) $18,012 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 872,793 Value ($000) $151,927 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 620,993 Value ($000) $101,986 Avg Close $4.12 Range $3.29 - $4.80

Q4 2018

Shares 879,393 Value ($000) $117,399 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,091,465 Value ($000) $587,743 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,489,793 Value ($000) $352,932 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 2,146,993 Value ($000) $497,222 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,256,293 Value ($000) $436,593 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 4,010,100 Value ($000) $716,886 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 4,758,793 Value ($000) $687,931 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 3,990,593 Value ($000) $434,695 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,094,700 Value ($000) $330,328 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 3,199,600 Value ($000) $219,237 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 4,105,293 Value ($000) $192,990 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 3,239,393 Value ($000) $115,420 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 2,197,993 Value ($000) $72,446 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 94,293 Value ($000) $2,324 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,044,093 Value ($000) $20,997 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,829,993 Value ($000) $59,218 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,009,493 Value ($000) $40,290 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,514,293 Value ($000) $27,939 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,944,077 Value ($000) $36,043 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 5,093,892 Value ($000) $91,232 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,553,993 Value ($000) $24,895 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 1,487,593 Value ($000) $20,886 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,420	$162,520	$186.13	$169.54 - $212.18
Q3 2025	5,628,605	$1,050,194	$174.29	$151.47 - $187.34
Q2 2025	7,422,744	$1,172,726	$125.82	$86.60 - $158.69
Q1 2025	1,084,960	$117,587	$126.71	$103.63 - $153.09
Q4 2024	3,551,227	$477,000	$137.79	$115.10 - $152.84
Q3 2024	3,528,071	$428,449	$118.07	$90.65 - $136.09
Q2 2024	7,021,790	$867,494	$101.05	$75.57 - $140.70
Q1 2024	550,625	$498	$72.44	$47.29 - $97.35
Q4 2023	1,549,772	$767	$46.31	$39.20 - $50.52
Q3 2023	1,209,287	$526	$44.77	$40.28 - $50.23
Q2 2023	1,855,904	$785	$33.17	$26.20 - $43.96
Q1 2023	3,192	$1	$21.62	$14.02 - $27.81
Q4 2021	390,872	$114,959	$27.46	$19.51 - $34.58
Q3 2021	3,428,186	$710,183	$20.72	$17.83 - $22.99
Q2 2021	1,160,793	$928,750	$15.99	$13.43 - $20.12
Q1 2021	462,293	$246,832	$13.40	$11.53 - $15.33
Q4 2020	1,003,093	$523,815	$13.35	$12.26 - $14.65
Q2 2020	780,893	$296,669	$8.06	$5.94 - $9.61
Q1 2020	232,893	$61,391	$6.28	$4.50 - $7.87
Q4 2019	76,548	$18,012	$5.18	$4.23 - $6.02
Q3 2019	872,793	$151,927	$4.18	$3.66 - $4.69
Q2 2019	620,993	$101,986	$4.12	$3.29 - $4.80
Q4 2018	879,393	$117,399	$4.74	$3.09 - $7.25
Q3 2018	2,091,465	$587,743	$6.44	$5.77 - $7.06
Q2 2018	1,489,793	$352,932	$6.01	$5.20 - $6.66
Q1 2018	2,146,993	$497,222	$5.81	$4.81 - $6.30
Q4 2017	2,256,293	$436,593	$4.91	$4.37 - $5.40
Q3 2017	4,010,100	$716,886	$4.11	$3.42 - $4.72
Q2 2017	4,758,793	$687,931	$3.13	$2.35 - $4.16
Q1 2017	3,990,593	$434,695	$2.62	$2.35 - $2.98
Q4 2016	3,094,700	$330,328	$2.06	$1.57 - $2.95
Q3 2016	3,199,600	$219,237	$1.45	$1.13 - $1.70
Q2 2016	4,105,293	$192,990	$1.01	$0.84 - $1.19
Q1 2016	3,239,393	$115,420	$0.75	$0.60 - $0.89
Q4 2015	2,197,993	$72,446	$0.73	$0.57 - $0.83
Q3 2015	94,293	$2,324	$0.52	$0.46 - $0.60
Q2 2015	1,044,093	$20,997	$0.52	$0.48 - $0.55
Q1 2015	2,829,993	$59,218	$0.51	$0.45 - $0.57
Q4 2014	2,009,493	$40,290	$0.47	$0.40 - $0.51
Q3 2014	1,514,293	$27,939	$0.45	$0.41 - $0.48
Q2 2014	1,944,077	$36,043	$0.44	$0.42 - $0.47
Q1 2014	5,093,892	$91,232	$0.40	$0.36 - $0.45
Q4 2013	1,553,993	$24,895	$0.36	$0.34 - $0.38
Q2 2013	1,487,593	$20,886	$0.32	$0.28 - $0.36