NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652,316 Value ($000) $1,054,157 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,859,331 Value ($000) $1,093,234 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,981,184 Value ($000) $944,967 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,600,548 Value ($000) $606,987 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,215,813 Value ($000) $700,432 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,355,183 Value ($000) $650,333 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,403,048 Value ($000) $667,493 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 542,237 Value ($000) $489,944 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 540,898 Value ($000) $267,864 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 496,637 Value ($000) $216,032 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 431,322 Value ($000) $182,458 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 417,031 Value ($000) $115,839 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 420,895 Value ($000) $62 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 366,260 Value ($000) $44,460 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 364,959 Value ($000) $55,324 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 334,881 Value ($000) $91,376 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 314,360 Value ($000) $92,456 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 312,866 Value ($000) $64,813 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 78,323 Value ($000) $62,666 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 77,542 Value ($000) $41,402 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 77,345 Value ($000) $40,390 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 57,168 Value ($000) $30,940 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 35,174 Value ($000) $13,363 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 39,099 Value ($000) $10,306 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 39,411 Value ($000) $9,273 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 39,025 Value ($000) $6,793 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 35,752 Value ($000) $5,872 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 35,428 Value ($000) $6,361 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 33,278 Value ($000) $4,443 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 49,893 Value ($000) $14,021 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 63,542 Value ($000) $15,053 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 54,136 Value ($000) $12,537 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 54,205 Value ($000) $10,489 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 48,796 Value ($000) $8,723 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 44,205 Value ($000) $6,390 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 43,691 Value ($000) $4,759 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 30,898 Value ($000) $3,298 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 30,556 Value ($000) $2,094 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 40,618 Value ($000) $1,909 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 37,928 Value ($000) $1,351 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 33,393 Value ($000) $1,101 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 32,899 Value ($000) $811 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 57,393 Value ($000) $1,154 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 59,237 Value ($000) $1,240 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 94,216 Value ($000) $1,889 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 94,417 Value ($000) $1,742 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 102,193 Value ($000) $1,895 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 194,787 Value ($000) $3,489 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 154,186 Value ($000) $2,470 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 118,167 Value ($000) $1,839 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 117,676 Value ($000) $1,652 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652,316	$1,054,157	$186.13	$169.54 - $212.18
Q3 2025	5,859,331	$1,093,234	$174.29	$151.47 - $187.34
Q2 2025	5,981,184	$944,967	$125.82	$86.60 - $158.69
Q1 2025	5,600,548	$606,987	$126.71	$103.63 - $153.09
Q4 2024	5,215,813	$700,432	$137.79	$115.10 - $152.84
Q3 2024	5,355,183	$650,333	$118.07	$90.65 - $136.09
Q2 2024	5,403,048	$667,493	$101.05	$75.57 - $140.70
Q1 2024	542,237	$489,944	$72.44	$47.29 - $97.35
Q4 2023	540,898	$267,864	$46.31	$39.20 - $50.52
Q3 2023	496,637	$216,032	$44.77	$40.28 - $50.23
Q2 2023	431,322	$182,458	$33.17	$26.20 - $43.96
Q1 2023	417,031	$115,839	$21.62	$14.02 - $27.81
Q4 2022	420,895	$62	$14.65	$10.80 - $18.77
Q3 2022	366,260	$44,460	$15.79	$11.93 - $19.24
Q2 2022	364,959	$55,324	$18.84	$14.84 - $27.51
Q1 2022	334,881	$91,376	$25.03	$20.61 - $30.65
Q4 2021	314,360	$92,456	$27.46	$19.51 - $34.58
Q3 2021	312,866	$64,813	$20.72	$17.83 - $22.99
Q2 2021	78,323	$62,666	$15.99	$13.43 - $20.12
Q1 2021	77,542	$41,402	$13.40	$11.53 - $15.33
Q4 2020	77,345	$40,390	$13.35	$12.26 - $14.65
Q3 2020	57,168	$30,940	$11.60	$9.38 - $14.68
Q2 2020	35,174	$13,363	$8.06	$5.94 - $9.61
Q1 2020	39,099	$10,306	$6.28	$4.50 - $7.87
Q4 2019	39,411	$9,273	$5.18	$4.23 - $6.02
Q3 2019	39,025	$6,793	$4.18	$3.66 - $4.69
Q2 2019	35,752	$5,872	$4.12	$3.29 - $4.80
Q1 2019	35,428	$6,361	$3.85	$3.17 - $4.59
Q4 2018	33,278	$4,443	$4.74	$3.09 - $7.25
Q3 2018	49,893	$14,021	$6.44	$5.77 - $7.06
Q2 2018	63,542	$15,053	$6.01	$5.20 - $6.66
Q1 2018	54,136	$12,537	$5.81	$4.81 - $6.30
Q4 2017	54,205	$10,489	$4.91	$4.37 - $5.40
Q3 2017	48,796	$8,723	$4.11	$3.42 - $4.72
Q2 2017	44,205	$6,390	$3.13	$2.35 - $4.16
Q1 2017	43,691	$4,759	$2.62	$2.35 - $2.98
Q4 2016	30,898	$3,298	$2.06	$1.57 - $2.95
Q3 2016	30,556	$2,094	$1.45	$1.13 - $1.70
Q2 2016	40,618	$1,909	$1.01	$0.84 - $1.19
Q1 2016	37,928	$1,351	$0.75	$0.60 - $0.89
Q4 2015	33,393	$1,101	$0.73	$0.57 - $0.83
Q3 2015	32,899	$811	$0.52	$0.46 - $0.60
Q2 2015	57,393	$1,154	$0.52	$0.48 - $0.55
Q1 2015	59,237	$1,240	$0.51	$0.45 - $0.57
Q4 2014	94,216	$1,889	$0.47	$0.40 - $0.51
Q3 2014	94,417	$1,742	$0.45	$0.41 - $0.48
Q2 2014	102,193	$1,895	$0.44	$0.42 - $0.47
Q1 2014	194,787	$3,489	$0.40	$0.36 - $0.45
Q4 2013	154,186	$2,470	$0.36	$0.34 - $0.38
Q3 2013	118,167	$1,839	$0.35	$0.31 - $0.38
Q2 2013	117,676	$1,652	$0.32	$0.28 - $0.36