NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,408,661 Value ($000) $7,909,215 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 44,159,382 Value ($000) $8,239,257 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,007,259 Value ($000) $7,110,697 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 45,447,222 Value ($000) $4,925,570 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 45,527,672 Value ($000) $6,113,911 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 46,325,522 Value ($000) $5,625,771 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 46,737,202 Value ($000) $5,773,914 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,711,589 Value ($000) $4,257,203 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,682,995 Value ($000) $2,319,113 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,713,344 Value ($000) $2,050,257 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,708,836 Value ($000) $1,991,932 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,616,821 Value ($000) $1,282 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,556,686 Value ($000) $666 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,378,213 Value ($000) $531,471 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,299,824 Value ($000) $651,810 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,138,859 Value ($000) $1,129,329 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,097,084 Value ($000) $1,204,993 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,052,705 Value ($000) $839,558 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,031,320 Value ($000) $825,159 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,075,250 Value ($000) $574,108 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,139,426 Value ($000) $595,008 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,159,619 Value ($000) $627,609 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,177,284 Value ($000) $447,262 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,106,564 Value ($000) $291,690 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,109,311 Value ($000) $261,021 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,113,251 Value ($000) $193,784 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,095,976 Value ($000) $179,992 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,090,654 Value ($000) $195,838 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,041,142 Value ($000) $138,992 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,042,688 Value ($000) $293,016 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,046,544 Value ($000) $247,926 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,020,565 Value ($000) $236,353 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,034,772 Value ($000) $200,228 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,014,447 Value ($000) $181,353 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 965,659 Value ($000) $139,596 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,023,374 Value ($000) $111,476 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 968,826 Value ($000) $103,412 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 916,733 Value ($000) $62,815 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 874,886 Value ($000) $41,128 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 733,523 Value ($000) $26,135 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 699,632 Value ($000) $23,060 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 706,528 Value ($000) $17,416 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 700,413 Value ($000) $14,085 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 689,750 Value ($000) $14,433 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 700,084 Value ($000) $14,037 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 716,626 Value ($000) $13,222 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 762,192 Value ($000) $14,131 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 771,295 Value ($000) $13,814 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 798,265 Value ($000) $12,788 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 854,284 Value ($000) $13,293 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 850,744 Value ($000) $11,936 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,408,661	$7,909,215	$186.13	$169.54 - $212.18
Q3 2025	44,159,382	$8,239,257	$174.29	$151.47 - $187.34
Q2 2025	45,007,259	$7,110,697	$125.82	$86.60 - $158.69
Q1 2025	45,447,222	$4,925,570	$126.71	$103.63 - $153.09
Q4 2024	45,527,672	$6,113,911	$137.79	$115.10 - $152.84
Q3 2024	46,325,522	$5,625,771	$118.07	$90.65 - $136.09
Q2 2024	46,737,202	$5,773,914	$101.05	$75.57 - $140.70
Q1 2024	4,711,589	$4,257,203	$72.44	$47.29 - $97.35
Q4 2023	4,682,995	$2,319,113	$46.31	$39.20 - $50.52
Q3 2023	4,713,344	$2,050,257	$44.77	$40.28 - $50.23
Q2 2023	4,708,836	$1,991,932	$33.17	$26.20 - $43.96
Q1 2023	4,616,821	$1,282	$21.62	$14.02 - $27.81
Q4 2022	4,556,686	$666	$14.65	$10.80 - $18.77
Q3 2022	4,378,213	$531,471	$15.79	$11.93 - $19.24
Q2 2022	4,299,824	$651,810	$18.84	$14.84 - $27.51
Q1 2022	4,138,859	$1,129,329	$25.03	$20.61 - $30.65
Q4 2021	4,097,084	$1,204,993	$27.46	$19.51 - $34.58
Q3 2021	4,052,705	$839,558	$20.72	$17.83 - $22.99
Q2 2021	1,031,320	$825,159	$15.99	$13.43 - $20.12
Q1 2021	1,075,250	$574,108	$13.40	$11.53 - $15.33
Q4 2020	1,139,426	$595,008	$13.35	$12.26 - $14.65
Q3 2020	1,159,619	$627,609	$11.60	$9.38 - $14.68
Q2 2020	1,177,284	$447,262	$8.06	$5.94 - $9.61
Q1 2020	1,106,564	$291,690	$6.28	$4.50 - $7.87
Q4 2019	1,109,311	$261,021	$5.18	$4.23 - $6.02
Q3 2019	1,113,251	$193,784	$4.18	$3.66 - $4.69
Q2 2019	1,095,976	$179,992	$4.12	$3.29 - $4.80
Q1 2019	1,090,654	$195,838	$3.85	$3.17 - $4.59
Q4 2018	1,041,142	$138,992	$4.74	$3.09 - $7.25
Q3 2018	1,042,688	$293,016	$6.44	$5.77 - $7.06
Q2 2018	1,046,544	$247,926	$6.01	$5.20 - $6.66
Q1 2018	1,020,565	$236,353	$5.81	$4.81 - $6.30
Q4 2017	1,034,772	$200,228	$4.91	$4.37 - $5.40
Q3 2017	1,014,447	$181,353	$4.11	$3.42 - $4.72
Q2 2017	965,659	$139,596	$3.13	$2.35 - $4.16
Q1 2017	1,023,374	$111,476	$2.62	$2.35 - $2.98
Q4 2016	968,826	$103,412	$2.06	$1.57 - $2.95
Q3 2016	916,733	$62,815	$1.45	$1.13 - $1.70
Q2 2016	874,886	$41,128	$1.01	$0.84 - $1.19
Q1 2016	733,523	$26,135	$0.75	$0.60 - $0.89
Q4 2015	699,632	$23,060	$0.73	$0.57 - $0.83
Q3 2015	706,528	$17,416	$0.52	$0.46 - $0.60
Q2 2015	700,413	$14,085	$0.52	$0.48 - $0.55
Q1 2015	689,750	$14,433	$0.51	$0.45 - $0.57
Q4 2014	700,084	$14,037	$0.47	$0.40 - $0.51
Q3 2014	716,626	$13,222	$0.45	$0.41 - $0.48
Q2 2014	762,192	$14,131	$0.44	$0.42 - $0.47
Q1 2014	771,295	$13,814	$0.40	$0.36 - $0.45
Q4 2013	798,265	$12,788	$0.36	$0.34 - $0.38
Q3 2013	854,284	$13,293	$0.35	$0.31 - $0.38
Q2 2013	850,744	$11,936	$0.32	$0.28 - $0.36