NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,239,002 Value ($000) $4,893,574 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,286,618 Value ($000) $4,090,709 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,624,757 Value ($000) $3,073,433 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,204,763 Value ($000) $2,011,795 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,312,361 Value ($000) $2,190,587 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,275,725 Value ($000) $1,955,854 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,556,015 Value ($000) $1,921,790 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,691,623 Value ($000) $1,528,483 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,671,007 Value ($000) $827,516 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,374,486 Value ($000) $597,888 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,150,447 Value ($000) $483,579 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 461,939 Value ($000) $127,107 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 283,561 Value ($000) $40,918 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 480,133 Value ($000) $58,283 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 797,033 Value ($000) $119,747 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,265,145 Value ($000) $345,207 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,417,637 Value ($000) $416,942 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,418,246 Value ($000) $293,804 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 458,669 Value ($000) $366,715 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 686,501 Value ($000) $364,175 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 727,491 Value ($000) $379,445 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 750,695 Value ($000) $404,220 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 766,452 Value ($000) $290,546 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 512,666 Value ($000) $135,139 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 328,865 Value ($000) $77,267 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 123,453 Value ($000) $21,343 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 129,540 Value ($000) $21,112 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 167,077 Value ($000) $29,823 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 257,733 Value ($000) $34,407 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,554,254 Value ($000) $436,777 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,037,443 Value ($000) $482,671 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,168,752 Value ($000) $270,671 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,044,393 Value ($000) $395,590 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 983,386 Value ($000) $175,800 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 891,054 Value ($000) $128,811 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,061,083 Value ($000) $115,584 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,842,885 Value ($000) $196,710 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,813,048 Value ($000) $124,230 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,197,144 Value ($000) $56,278 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,990,030 Value ($000) $70,905 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 3,199,549 Value ($000) $105,457 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,332,558 Value ($000) $32,848 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 4,022,213 Value ($000) $80,887 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 5,054,053 Value ($000) $105,756 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 5,706,088 Value ($000) $114,407 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 4,029,801 Value ($000) $74,350 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 6,385,025 Value ($000) $118,378 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 5,368,050 Value ($000) $96,142 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 5,277,325 Value ($000) $84,543 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 4,844,471 Value ($000) $75,380 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 4,835,182 Value ($000) $67,838 Avg Close $0.32 Range $0.28 - $0.36
Q4 2012
Shares 2,017,300 Value ($000) $24,793 Avg Close — Range —