NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,863 Value ($000) $20,303 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 104,217 Value ($000) $19,445 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 104,853 Value ($000) $16,566 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 106,885 Value ($000) $11,584 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 150,413 Value ($000) $20,199 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 148,192 Value ($000) $17,996 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 123,910 Value ($000) $15,308 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,378 Value ($000) $11,184 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,330 Value ($000) $6,106 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,315 Value ($000) $5,357 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,154 Value ($000) $7,256 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,134 Value ($000) $4,759 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,232 Value ($000) $2,372 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,945 Value ($000) $1,936 Avg Close $15.79 Range $11.93 - $19.24