NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,806 Value ($000) $143,942 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 783,459 Value ($000) $146,178 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 757,905 Value ($000) $119,741 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 741,341 Value ($000) $80,346 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 811,945 Value ($000) $109,036 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 817,337 Value ($000) $99,257 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 785,022 Value ($000) $96,982 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 56,907 Value ($000) $51,418 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 55,852 Value ($000) $27,659 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 55,018 Value ($000) $23,932 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 54,728 Value ($000) $23,151 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 52,387 Value ($000) $14,552 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 48,998 Value ($000) $7,161 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 40,236 Value ($000) $4,884 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 51,556 Value ($000) $7,815 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 48,634 Value ($000) $13,270 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 47,061 Value ($000) $13,841 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 41,236 Value ($000) $8,542 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,900 Value ($000) $7,921 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,459 Value ($000) $4,516 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,643 Value ($000) $3,991 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,666 Value ($000) $4,149 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,380 Value ($000) $2,804 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,410 Value ($000) $1,690 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,951 Value ($000) $1,165 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,398 Value ($000) $766 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,054 Value ($000) $666 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,869 Value ($000) $874 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,636 Value ($000) $619 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,364 Value ($000) $1,226 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,212 Value ($000) $998 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,869 Value ($000) $896 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,864 Value ($000) $554 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,457 Value ($000) $439 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,612 Value ($000) $233 Avg Close $3.13 Range $2.35 - $4.16
Q3 2016
Shares 263 Value ($000) $18 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 229 Value ($000) $11 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 178 Value ($000) $6 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 99 Value ($000) $3 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 47 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.60