NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $509 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,596 Value ($000) $484 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,586 Value ($000) $421 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,975 Value ($000) $222 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,270 Value ($000) $309 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 1,760 Value ($000) $217 Avg Close $101.05 Range $75.57 - $140.70
Q3 2020
Shares 1,509 Value ($000) $817 Avg Close $11.60 Range $9.38 - $14.68