NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,515 Value ($000) $8,613 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,605 Value ($000) $3,209 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 24,355 Value ($000) $2,958 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,000 Value ($000) $2,471 Avg Close $101.05 Range $75.57 - $140.70

Q3 2022

Shares 40,000 Value ($000) $4,856 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,288 Value ($000) $1,711 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,515	$8,613	$125.82	$86.60 - $158.69
Q1 2025	29,605	$3,209	$126.71	$103.63 - $153.09
Q3 2024	24,355	$2,958	$118.07	$90.65 - $136.09
Q2 2024	20,000	$2,471	$101.05	$75.57 - $140.70
Q3 2022	40,000	$4,856	$15.79	$11.93 - $19.24
Q2 2022	11,288	$1,711	$18.84	$14.84 - $27.51