NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236,668 Value ($000) $230,639 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,227,858 Value ($000) $229,094 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,232,030 Value ($000) $194,648 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,258,672 Value ($000) $136,415 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,208,430 Value ($000) $162,280 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,124,343 Value ($000) $136,540 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,115,033 Value ($000) $137,751 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 118,364 Value ($000) $106,949 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 128,279 Value ($000) $63,526 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 125,320 Value ($000) $54,513 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 132,232 Value ($000) $55,937 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 163,955 Value ($000) $45,542 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 166,016 Value ($000) $24,262 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 161,558 Value ($000) $19,612 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 167,498 Value ($000) $25,391 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 160,734 Value ($000) $43,858 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 155,703 Value ($000) $45,794 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 153,390 Value ($000) $31,776 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 44,621 Value ($000) $35,701 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 45,837 Value ($000) $24,474 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 43,489 Value ($000) $22,710 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 43,412 Value ($000) $23,495 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 47,421 Value ($000) $18,016 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 51,009 Value ($000) $13,446 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 53,046 Value ($000) $12,482 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 42,574 Value ($000) $7,411 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 40,016 Value ($000) $6,572 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 39,830 Value ($000) $7,152 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 34,539 Value ($000) $4,611 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 34,330 Value ($000) $9,647 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 34,489 Value ($000) $8,170 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 34,550 Value ($000) $8,001 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 36,144 Value ($000) $6,994 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 37,370 Value ($000) $6,681 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 41,661 Value ($000) $6,023 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 39,596 Value ($000) $4,313 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 82,358 Value ($000) $8,791 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 14,804 Value ($000) $1,014 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 16,965 Value ($000) $798 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 17,742 Value ($000) $632 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 16,648 Value ($000) $549 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 21,110 Value ($000) $520 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 23,299 Value ($000) $469 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 26,461 Value ($000) $554 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 31,544 Value ($000) $632 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 45,331 Value ($000) $836 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 50,405 Value ($000) $935 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 50,405 Value ($000) $903 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 54,005 Value ($000) $865 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 58,992 Value ($000) $918 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 58,992 Value ($000) $828 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236,668	$230,639	$186.13	$169.54 - $212.18
Q3 2025	1,227,858	$229,094	$174.29	$151.47 - $187.34
Q2 2025	1,232,030	$194,648	$125.82	$86.60 - $158.69
Q1 2025	1,258,672	$136,415	$126.71	$103.63 - $153.09
Q4 2024	1,208,430	$162,280	$137.79	$115.10 - $152.84
Q3 2024	1,124,343	$136,540	$118.07	$90.65 - $136.09
Q2 2024	1,115,033	$137,751	$101.05	$75.57 - $140.70
Q1 2024	118,364	$106,949	$72.44	$47.29 - $97.35
Q4 2023	128,279	$63,526	$46.31	$39.20 - $50.52
Q3 2023	125,320	$54,513	$44.77	$40.28 - $50.23
Q2 2023	132,232	$55,937	$33.17	$26.20 - $43.96
Q1 2023	163,955	$45,542	$21.62	$14.02 - $27.81
Q4 2022	166,016	$24,262	$14.65	$10.80 - $18.77
Q3 2022	161,558	$19,612	$15.79	$11.93 - $19.24
Q2 2022	167,498	$25,391	$18.84	$14.84 - $27.51
Q1 2022	160,734	$43,858	$25.03	$20.61 - $30.65
Q4 2021	155,703	$45,794	$27.46	$19.51 - $34.58
Q3 2021	153,390	$31,776	$20.72	$17.83 - $22.99
Q2 2021	44,621	$35,701	$15.99	$13.43 - $20.12
Q1 2021	45,837	$24,474	$13.40	$11.53 - $15.33
Q4 2020	43,489	$22,710	$13.35	$12.26 - $14.65
Q3 2020	43,412	$23,495	$11.60	$9.38 - $14.68
Q2 2020	47,421	$18,016	$8.06	$5.94 - $9.61
Q1 2020	51,009	$13,446	$6.28	$4.50 - $7.87
Q4 2019	53,046	$12,482	$5.18	$4.23 - $6.02
Q3 2019	42,574	$7,411	$4.18	$3.66 - $4.69
Q2 2019	40,016	$6,572	$4.12	$3.29 - $4.80
Q1 2019	39,830	$7,152	$3.85	$3.17 - $4.59
Q4 2018	34,539	$4,611	$4.74	$3.09 - $7.25
Q3 2018	34,330	$9,647	$6.44	$5.77 - $7.06
Q2 2018	34,489	$8,170	$6.01	$5.20 - $6.66
Q1 2018	34,550	$8,001	$5.81	$4.81 - $6.30
Q4 2017	36,144	$6,994	$4.91	$4.37 - $5.40
Q3 2017	37,370	$6,681	$4.11	$3.42 - $4.72
Q2 2017	41,661	$6,023	$3.13	$2.35 - $4.16
Q1 2017	39,596	$4,313	$2.62	$2.35 - $2.98
Q4 2016	82,358	$8,791	$2.06	$1.57 - $2.95
Q3 2016	14,804	$1,014	$1.45	$1.13 - $1.70
Q2 2016	16,965	$798	$1.01	$0.84 - $1.19
Q1 2016	17,742	$632	$0.75	$0.60 - $0.89
Q4 2015	16,648	$549	$0.73	$0.57 - $0.83
Q3 2015	21,110	$520	$0.52	$0.46 - $0.60
Q2 2015	23,299	$469	$0.52	$0.48 - $0.55
Q1 2015	26,461	$554	$0.51	$0.45 - $0.57
Q4 2014	31,544	$632	$0.47	$0.40 - $0.51
Q3 2014	45,331	$836	$0.45	$0.41 - $0.48
Q2 2014	50,405	$935	$0.44	$0.42 - $0.47
Q1 2014	50,405	$903	$0.40	$0.36 - $0.45
Q4 2013	54,005	$865	$0.36	$0.34 - $0.38
Q3 2013	58,992	$918	$0.35	$0.31 - $0.38
Q2 2013	58,992	$828	$0.32	$0.28 - $0.36