NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,701 Value ($000) $3,674 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,755 Value ($000) $3,686 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,434 Value ($000) $3,228 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,489 Value ($000) $2,221 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,906 Value ($000) $2,942 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,068 Value ($000) $2,680 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,396 Value ($000) $2,890 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,252 Value ($000) $2,035 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,000 Value ($000) $990 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,018 Value ($000) $878 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,906 Value ($000) $806 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,995 Value ($000) $554 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,372 Value ($000) $201 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 2,040 Value ($000) $309 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,040 Value ($000) $557 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,040 Value ($000) $600 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,479 Value ($000) $306 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 343 Value ($000) $274 Avg Close $15.99 Range $13.43 - $20.12