NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,875 Value ($000) $10,607 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 58,924 Value ($000) $10,994 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 60,009 Value ($000) $9,481 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 67,598 Value ($000) $7,326 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,732 Value ($000) $9,633 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 72,538 Value ($000) $10,193 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,912 Value ($000) $8,884 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,372 Value ($000) $6,661 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,987 Value ($000) $3,460 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,141 Value ($000) $3,106 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,421 Value ($000) $3,139 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,487 Value ($000) $2,357 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,002 Value ($000) $1,169 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,574 Value ($000) $1,041 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,257 Value ($000) $1,555 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,051 Value ($000) $2,743 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,697 Value ($000) $2,852 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,185 Value ($000) $2,110 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,375 Value ($000) $1,900 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,360 Value ($000) $1,260 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,420 Value ($000) $1,264 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,205 Value ($000) $1,193 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,040 Value ($000) $866 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,975 Value ($000) $555 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,970 Value ($000) $464 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,885 Value ($000) $328 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,985 Value ($000) $326 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,135 Value ($000) $383 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,135 Value ($000) $285 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,440 Value ($000) $658 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,700 Value ($000) $640 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,700 Value ($000) $625 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,942 Value ($000) $569 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,250 Value ($000) $581 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,900 Value ($000) $564 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 5,850 Value ($000) $624 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 6,750 Value ($000) $463 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 7,300 Value ($000) $343 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 8,700 Value ($000) $310 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 11,725 Value ($000) $386 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 12,220 Value ($000) $301 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 12,645 Value ($000) $254 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 12,645 Value ($000) $265 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 13,145 Value ($000) $264 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 12,745 Value ($000) $235 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 14,535 Value ($000) $2,695 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 18,360 Value ($000) $329 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 26,610 Value ($000) $426 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 26,265 Value ($000) $409 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 27,105 Value ($000) $381 Avg Close $0.32 Range $0.28 - $0.36