NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,193 Value ($000) $3,393 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,594 Value ($000) $3,469 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,829 Value ($000) $2,975 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,222 Value ($000) $2,192 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,464 Value ($000) $2,882 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,562 Value ($000) $2,497 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,015 Value ($000) $2,720 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,685 Value ($000) $1,523 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,482 Value ($000) $734 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,200 Value ($000) $522 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 933 Value ($000) $395 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 933 Value ($000) $259 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 820 Value ($000) $224 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58