NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,876 Value ($000) $246,157 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,395,155 Value ($000) $260,308 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,462,935 Value ($000) $231,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,619,922 Value ($000) $175,567 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,464,826 Value ($000) $196,711 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,413,848 Value ($000) $171,698 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,387,702 Value ($000) $171,437 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 138,945 Value ($000) $125,545 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 138,564 Value ($000) $68,620 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 120,468 Value ($000) $52,402 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 104,342 Value ($000) $44,139 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 102,437 Value ($000) $28,454 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 78,519 Value ($000) $11,475 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 47,450 Value ($000) $5,760 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 41,450 Value ($000) $6,285 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 39,746 Value ($000) $10,845 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,406 Value ($000) $6,884 Avg Close $27.46 Range $19.51 - $34.58