NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $3,487 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,796 Value ($000) $3,507 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,491 Value ($000) $2,131 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,006 Value ($000) $1,193 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,560 Value ($000) $475 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,490 Value ($000) $424 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,420 Value ($000) $423 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$3,487	$186.13	$169.54 - $212.18
Q3 2025	18,796	$3,507	$174.29	$151.47 - $187.34
Q2 2025	13,491	$2,131	$125.82	$86.60 - $158.69
Q1 2025	11,006	$1,193	$126.71	$103.63 - $153.09
Q4 2024	3,560	$475	$137.79	$115.10 - $152.84
Q3 2024	3,490	$424	$118.07	$90.65 - $136.09
Q2 2024	3,420	$423	$101.05	$75.57 - $140.70