NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973,234 Value ($000) $554,508 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,052,897 Value ($000) $569,610 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,999,998 Value ($000) $473,970 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,984,774 Value ($000) $215,110 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,543,357 Value ($000) $341,547 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,385,168 Value ($000) $289,655 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,499,143 Value ($000) $308,744 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 253,972 Value ($000) $229,479 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 251,120 Value ($000) $124,360 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 248,039 Value ($000) $107,894 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 277,766 Value ($000) $117,501 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 387,518 Value ($000) $107,641 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 79,936 Value ($000) $11,682 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 160,591 Value ($000) $19,494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 69,423 Value ($000) $10,524 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 167,188 Value ($000) $45,619 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 242,082 Value ($000) $71,199 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 209,680 Value ($000) $43,437 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 52,956 Value ($000) $42,370 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 56,278 Value ($000) $30,049 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 61,479 Value ($000) $32,104 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 86,407 Value ($000) $46,765 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 100,266 Value ($000) $38,092 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 50,938 Value ($000) $14,890 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,178 Value ($000) $277 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 107,231 Value ($000) $18,666 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 95,839 Value ($000) $15,740 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 85,233 Value ($000) $15,304 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 208 Value ($000) $28 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 58,275 Value ($000) $16,376 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 48,141 Value ($000) $11,404 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 40,575 Value ($000) $9,397 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 31,929 Value ($000) $6,178 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 23,390 Value ($000) $4,181 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 20,071 Value ($000) $2,901 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 15,686 Value ($000) $1,709 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 14,712 Value ($000) $1,571 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 13,921 Value ($000) $954 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 14,511 Value ($000) $682 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 14,698 Value ($000) $523 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 14,355 Value ($000) $473 Avg Close $0.73 Range $0.57 - $0.83