NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,536 Value ($000) $1,219 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,372 Value ($000) $1,375 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,059 Value ($000) $1,115 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,698 Value ($000) $726 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,705 Value ($000) $900 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,475 Value ($000) $786 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,696 Value ($000) $1,198 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 957 Value ($000) $865 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,185 Value ($000) $587 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 985 Value ($000) $428 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,225 Value ($000) $518 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 871 Value ($000) $242 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 909 Value ($000) $249 Avg Close $25.03 Range $20.61 - $30.65