NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,929 Value ($000) $10,804 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 54,594 Value ($000) $10,186 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,032 Value ($000) $1,585 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,441 Value ($000) $915 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,495 Value ($000) $1,677,953 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,925 Value ($000) $1,448,172 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,925 Value ($000) $1,473,214 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,112 Value ($000) $1,005 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 901 Value ($000) $446 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 876 Value ($000) $377 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,951 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 11,951 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,963 Value ($000) $1,695 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 16,126 Value ($000) $2,445 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,226 Value ($000) $1,699 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,364 Value ($000) $2,166 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,680 Value ($000) $1,371 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,714 Value ($000) $4,572 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,699 Value ($000) $3,043 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,084 Value ($000) $3,177 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,082 Value ($000) $3,292 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,624 Value ($000) $2,517 Avg Close $8.06 Range $5.94 - $9.61

Q1 2018

Shares 5,380 Value ($000) $1,246 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 5,380 Value ($000) $1,041 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,875 Value ($000) $1,050 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 5,875 Value ($000) $849 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 5,875 Value ($000) $640 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 5,875 Value ($000) $403 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 7,875 Value ($000) $370 Avg Close $1.01 Range $0.84 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,929	$10,804	$186.13	$169.54 - $212.18
Q3 2025	54,594	$10,186	$174.29	$151.47 - $187.34
Q2 2025	10,032	$1,585	$125.82	$86.60 - $158.69
Q1 2025	8,441	$915	$126.71	$103.63 - $153.09
Q4 2024	12,495	$1,677,953	$137.79	$115.10 - $152.84
Q3 2024	11,925	$1,448,172	$118.07	$90.65 - $136.09
Q2 2024	11,925	$1,473,214	$101.05	$75.57 - $140.70
Q1 2024	1,112	$1,005	$72.44	$47.29 - $97.35
Q4 2023	901	$446	$46.31	$39.20 - $50.52
Q3 2023	876	$377	$44.77	$40.28 - $50.23
Q2 2023	11,951	$2	$33.17	$26.20 - $43.96
Q4 2022	11,951	$2	$14.65	$10.80 - $18.77
Q3 2022	13,963	$1,695	$15.79	$11.93 - $19.24
Q2 2022	16,126	$2,445	$18.84	$14.84 - $27.51
Q1 2022	6,226	$1,699	$25.03	$20.61 - $30.65
Q4 2021	7,364	$2,166	$27.46	$19.51 - $34.58
Q3 2021	6,680	$1,371	$20.72	$17.83 - $22.99
Q2 2021	5,714	$4,572	$15.99	$13.43 - $20.12
Q1 2021	5,699	$3,043	$13.40	$11.53 - $15.33
Q4 2020	6,084	$3,177	$13.35	$12.26 - $14.65
Q3 2020	6,082	$3,292	$11.60	$9.38 - $14.68
Q2 2020	6,624	$2,517	$8.06	$5.94 - $9.61
Q1 2018	5,380	$1,246	$5.81	$4.81 - $6.30
Q4 2017	5,380	$1,041	$4.91	$4.37 - $5.40
Q3 2017	5,875	$1,050	$4.11	$3.42 - $4.72
Q2 2017	5,875	$849	$3.13	$2.35 - $4.16
Q1 2017	5,875	$640	$2.62	$2.35 - $2.98
Q3 2016	5,875	$403	$1.45	$1.13 - $1.70
Q2 2016	7,875	$370	$1.01	$0.84 - $1.19