NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $211 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,638 Value ($000) $306 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,688 Value ($000) $267 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,968 Value ($000) $213 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,777 Value ($000) $373 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,839 Value ($000) $345 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,643 Value ($000) $450 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 731 Value ($000) $661 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,074 Value ($000) $1,522 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,552 Value ($000) $1,110 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,646 Value ($000) $1,119 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,552 Value ($000) $1,264 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,984 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,462 Value ($000) $905 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,087 Value ($000) $923 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,512 Value ($000) $1,504 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,862 Value ($000) $1,724 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,482 Value ($000) $1,550 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 1,771 Value ($000) $946 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,627 Value ($000) $850 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,055 Value ($000) $1,113 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,493 Value ($000) $947 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,102 Value ($000) $1,082 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,801 Value ($000) $894 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,484 Value ($000) $606 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,447 Value ($000) $566 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,172 Value ($000) $569 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,700 Value ($000) $360 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,650 Value ($000) $463 Avg Close $6.44 Range $5.77 - $7.06