NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,614 Value ($000) $6,083 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,809 Value ($000) $6,308 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,710 Value ($000) $4,378 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,990 Value ($000) $2,925 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,548 Value ($000) $3,834 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,939 Value ($000) $3,514 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 29,261 Value ($000) $3,615 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,730 Value ($000) $2,467 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,891 Value ($000) $1,432 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,912 Value ($000) $1,267 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,429 Value ($000) $1,028 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,420 Value ($000) $672 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,435 Value ($000) $356 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,410 Value ($000) $293 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,429 Value ($000) $217 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,423 Value ($000) $388 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,398 Value ($000) $411 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,381 Value ($000) $286 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 344 Value ($000) $275 Avg Close $15.99 Range $13.43 - $20.12