NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,833 Value ($000) $1,461 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,242 Value ($000) $1,538 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,650 Value ($000) $1,367 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,892 Value ($000) $964 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,083 Value ($000) $1,220 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,313 Value ($000) $1,131 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,994 Value ($000) $1,235 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,462 Value ($000) $1,321 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,910 Value ($000) $946 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,576 Value ($000) $686 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 558 Value ($000) $236 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 25,647 Value ($000) $6,522 Avg Close $27.46 Range $19.51 - $34.58
Q4 2019
Shares 125 Value ($000) $30 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 125 Value ($000) $21 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 125 Value ($000) $22 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 125 Value ($000) $17 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 125 Value ($000) $35 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 125 Value ($000) $30 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 125 Value ($000) $29 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 125 Value ($000) $24 Avg Close $4.91 Range $4.37 - $5.40