NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elm Partners Management LLC's Holding History (CIK: 0001743941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,132 Value ($000) $20,540 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 132,503 Value ($000) $24,722 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 120,475 Value ($000) $19,034 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,132	$20,540	$186.13	$169.54 - $212.18
Q3 2025	132,503	$24,722	$174.29	$151.47 - $187.34
Q2 2025	120,475	$19,034	$125.82	$86.60 - $158.69