NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,789 Value ($000) $4,623 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,585 Value ($000) $4,214 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,206 Value ($000) $3,350 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,665 Value ($000) $2,240 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,732 Value ($000) $2,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,296 Value ($000) $2,222 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,654 Value ($000) $2,057 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,599 Value ($000) $1,444 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,563 Value ($000) $774 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,498 Value ($000) $651 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,433 Value ($000) $606 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,121 Value ($000) $312 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 4,696 Value ($000) $712 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,696 Value ($000) $1,281 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 970 Value ($000) $285 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,020 Value ($000) $211 Avg Close $20.72 Range $17.83 - $22.99