NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,901 Value ($000) $1,847 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,936 Value ($000) $1,854 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,530 Value ($000) $1,506 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,318 Value ($000) $1,118 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,810 Value ($000) $1,452 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,998 Value ($000) $1,336 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,275 Value ($000) $1,393 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 894 Value ($000) $808 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,901	$1,847	$186.13	$169.54 - $212.18
Q3 2025	9,936	$1,854	$174.29	$151.47 - $187.34
Q2 2025	9,530	$1,506	$125.82	$86.60 - $158.69
Q1 2025	10,318	$1,118	$126.71	$103.63 - $153.09
Q4 2024	10,810	$1,452	$137.79	$115.10 - $152.84
Q3 2024	10,998	$1,336	$118.07	$90.65 - $136.09
Q2 2024	11,275	$1,393	$101.05	$75.57 - $140.70
Q1 2024	894	$808	$72.44	$47.29 - $97.35