NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $301 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,488 Value ($000) $278 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,488 Value ($000) $235 Avg Close $125.82 Range $86.60 - $158.69
Q3 2024
Shares 7,956 Value ($000) $966 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,949 Value ($000) $982 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 714 Value ($000) $645 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 714 Value ($000) $354 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 685 Value ($000) $298 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 685 Value ($000) $290 Avg Close $33.17 Range $26.20 - $43.96