NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,066 Value ($000) $11,202 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 60,258 Value ($000) $11,243 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 60,302 Value ($000) $9,527 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 62,287 Value ($000) $6,751 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 62,275 Value ($000) $8,363 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 61,858 Value ($000) $7,512 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 61,745 Value ($000) $7,628 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,151 Value ($000) $5,558 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,634 Value ($000) $3,285 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,944 Value ($000) $2,151 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 789 Value ($000) $334 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 889 Value ($000) $247 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 974 Value ($000) $266 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 974 Value ($000) $286 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,066	$11,202	$186.13	$169.54 - $212.18
Q3 2025	60,258	$11,243	$174.29	$151.47 - $187.34
Q2 2025	60,302	$9,527	$125.82	$86.60 - $158.69
Q1 2025	62,287	$6,751	$126.71	$103.63 - $153.09
Q4 2024	62,275	$8,363	$137.79	$115.10 - $152.84
Q3 2024	61,858	$7,512	$118.07	$90.65 - $136.09
Q2 2024	61,745	$7,628	$101.05	$75.57 - $140.70
Q1 2024	6,151	$5,558	$72.44	$47.29 - $97.35
Q4 2023	6,634	$3,285	$46.31	$39.20 - $50.52
Q3 2023	4,944	$2,151	$44.77	$40.28 - $50.23
Q2 2023	789	$334	$33.17	$26.20 - $43.96
Q1 2023	889	$247	$21.62	$14.02 - $27.81
Q1 2022	974	$266	$25.03	$20.61 - $30.65
Q4 2021	974	$286	$27.46	$19.51 - $34.58