NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,457 Value ($000) $27,314 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 151,860 Value ($000) $28,334 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 141,139 Value ($000) $22,299 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 135,988 Value ($000) $14,738 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 133,200 Value ($000) $17,887 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 232,150 Value ($000) $28,680 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,196 Value ($000) $12,827 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,628 Value ($000) $6,892 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,533 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,164 Value ($000) $4 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,588 Value ($000) $3 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,124 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,222 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,556 Value ($000) $1,146 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,827 Value ($000) $1,590 Avg Close $18.84 Range $14.84 - $27.51