NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,333 Value ($000) $2,673 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,784 Value ($000) $2,758 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,007 Value ($000) $2,371 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,447 Value ($000) $1,674 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,209 Value ($000) $2,042 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,431 Value ($000) $1,874 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,675 Value ($000) $2,184 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,968 Value ($000) $1,778 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,106 Value ($000) $1,043 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,090 Value ($000) $909 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,075 Value ($000) $878 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,073 Value ($000) $854 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,105 Value ($000) $454 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,877 Value ($000) $351 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,555 Value ($000) $387 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,618 Value ($000) $711 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,463 Value ($000) $729 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,481 Value ($000) $514 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 612 Value ($000) $490 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 511 Value ($000) $273 Avg Close $13.40 Range $11.53 - $15.33