NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $380 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,863 Value ($000) $348 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,886 Value ($000) $298 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 3,748 Value ($000) $503 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,397 Value ($000) $291 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,014 Value ($000) $249 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 372 Value ($000) $336 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 83 Value ($000) $22,647 Avg Close $25.03 Range $20.61 - $30.65