NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,556 Value ($000) $5,326 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,794 Value ($000) $4,999 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,000 Value ($000) $4,266 Avg Close $125.82 Range $86.60 - $158.69

Q1 2022

Shares 975 Value ($000) $266 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,556	$5,326	$186.13	$169.54 - $212.18
Q3 2025	26,794	$4,999	$174.29	$151.47 - $187.34
Q2 2025	27,000	$4,266	$125.82	$86.60 - $158.69
Q1 2022	975	$266	$25.03	$20.61 - $30.65