NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gray Private Wealth, LLC's Holding History (CIK: 0001928877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007 Value ($000) $747 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,009 Value ($000) $748 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,009 Value ($000) $633 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007	$747	$186.13	$169.54 - $212.18
Q3 2025	4,009	$748	$174.29	$151.47 - $187.34
Q2 2025	4,009	$633	$125.82	$86.60 - $158.69