NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,994,178 Value ($000) $1,493,479 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,342,534 Value ($000) $1,549,750 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,769,738 Value ($000) $1,385,188 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,488,310 Value ($000) $921,738 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,867,025 Value ($000) $1,059,648 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,320,490 Value ($000) $1,010,393 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,550,899 Value ($000) $1,056,874 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 903,652 Value ($000) $816,504 Avg Close $72.44 Range $47.29 - $97.35