NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,344 Value ($000) $1,370 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,361 Value ($000) $1,747 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,159 Value ($000) $1,447 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,159 Value ($000) $993 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,550 Value ($000) $1,417 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,564 Value ($000) $1,283 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,564 Value ($000) $1,305 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 1,046 Value ($000) $518 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,092 Value ($000) $910 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,980 Value ($000) $838 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,980 Value ($000) $550 Avg Close $21.62 Range $14.02 - $27.81