NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hofer & Associates. Inc's Holding History (CIK: 0001958491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,487 Value ($000) $5,499 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,629 Value ($000) $5,528 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,655 Value ($000) $4,527 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 25,869 Value ($000) $2,804 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 25,958 Value ($000) $3,486 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,518 Value ($000) $3,220 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,338 Value ($000) $3,254 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,657 Value ($000) $2,401 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,597 Value ($000) $1,286 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,612 Value ($000) $1,136 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,846 Value ($000) $1,204 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,655 Value ($000) $388 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,655 Value ($000) $388 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,487	$5,499	$186.13	$169.54 - $212.18
Q3 2025	29,629	$5,528	$174.29	$151.47 - $187.34
Q2 2025	28,655	$4,527	$125.82	$86.60 - $158.69
Q1 2025	25,869	$2,804	$126.71	$103.63 - $153.09
Q4 2024	25,958	$3,486	$137.79	$115.10 - $152.84
Q3 2024	26,518	$3,220	$118.07	$90.65 - $136.09
Q2 2024	26,338	$3,254	$101.05	$75.57 - $140.70
Q1 2024	2,657	$2,401	$72.44	$47.29 - $97.35
Q4 2023	2,597	$1,286	$46.31	$39.20 - $50.52
Q3 2023	2,612	$1,136	$44.77	$40.28 - $50.23
Q2 2023	2,846	$1,204	$33.17	$26.20 - $43.96
Q1 2023	2,655	$388	$21.62	$14.02 - $27.81
Q4 2022	2,655	$388	$14.65	$10.80 - $18.77