NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AllGen Financial Advisors, Inc.'s Holding History (CIK: 0001964809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $265 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,419 Value ($000) $265 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,550 Value ($000) $245 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,540 Value ($000) $207 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 275 Value ($000) $248 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$265	$186.13	$169.54 - $212.18
Q3 2025	1,419	$265	$174.29	$151.47 - $187.34
Q2 2025	1,550	$245	$125.82	$86.60 - $158.69
Q4 2024	1,540	$207	$137.79	$115.10 - $152.84
Q1 2024	275	$248	$72.44	$47.29 - $97.35