NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,485 Value ($000) $6,991 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,485 Value ($000) $6,994 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,985 Value ($000) $7,897 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 44,432 Value ($000) $4,816 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 48,932 Value ($000) $6,571 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 48,932 Value ($000) $5,942 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,485	$6,991	$186.13	$169.54 - $212.18
Q3 2025	37,485	$6,994	$174.29	$151.47 - $187.34
Q2 2025	49,985	$7,897	$125.82	$86.60 - $158.69
Q1 2025	44,432	$4,816	$126.71	$103.63 - $153.09
Q4 2024	48,932	$6,571	$137.79	$115.10 - $152.84
Q3 2024	48,932	$5,942	$118.07	$90.65 - $136.09