NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414 Value ($000) $1,383 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,800 Value ($000) $1,269 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,833 Value ($000) $1,080 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,027 Value ($000) $436 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,256 Value ($000) $437 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,041 Value ($000) $491 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,411 Value ($000) $421 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 295 Value ($000) $267 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 293 Value ($000) $43 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 295 Value ($000) $128 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 295 Value ($000) $125 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 295 Value ($000) $82 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 293 Value ($000) $43 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 286 Value ($000) $35 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 186 Value ($000) $28 Avg Close $18.84 Range $14.84 - $27.51