NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Luminvest Wealth Management LLC's Holding History (CIK: 0002036517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,665 Value ($000) $1,430 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,465 Value ($000) $273 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,465 Value ($000) $231 Avg Close $125.82 Range $86.60 - $158.69

Q3 2024

Shares 2,290 Value ($000) $278 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,290 Value ($000) $257 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,650 Value ($000) $204 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,665	$1,430	$186.13	$169.54 - $212.18
Q3 2025	1,465	$273	$174.29	$151.47 - $187.34
Q2 2025	1,465	$231	$125.82	$86.60 - $158.69
Q3 2024	2,290	$278	$118.07	$90.65 - $136.09
Q2 2024	2,290	$257	$101.05	$75.57 - $140.70
Q1 2024	1,650	$204	$72.44	$47.29 - $97.35