NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Global Wealth Management, LLC's Holding History (CIK: 0002039738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $400 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,238 Value ($000) $417 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,238 Value ($000) $367 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,235 Value ($000) $242 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,235 Value ($000) $300 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,141 Value ($000) $260 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$400	$186.13	$169.54 - $212.18
Q3 2025	2,238	$417	$174.29	$151.47 - $187.34
Q2 2025	2,238	$367	$125.82	$86.60 - $158.69
Q1 2025	2,235	$242	$126.71	$103.63 - $153.09
Q4 2024	2,235	$300	$137.79	$115.10 - $152.84
Q3 2024	2,141	$260	$118.07	$90.65 - $136.09