NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,830 Value ($000) $1,087 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,842 Value ($000) $1,090 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,882 Value ($000) $929 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,050 Value ($000) $656 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,820 Value ($000) $782 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,830	$1,087	$186.13	$169.54 - $212.18
Q3 2025	5,842	$1,090	$174.29	$151.47 - $187.34
Q2 2025	5,882	$929	$125.82	$86.60 - $158.69
Q1 2025	6,050	$656	$126.71	$103.63 - $153.09
Q4 2024	5,820	$782	$137.79	$115.10 - $152.84