NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,965 Value ($000) $2,231 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,735 Value ($000) $1,630 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,664 Value ($000) $1,053 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,991 Value ($000) $866 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,204 Value ($000) $565 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,965	$2,231	$186.13	$169.54 - $212.18
Q3 2025	8,735	$1,630	$174.29	$151.47 - $187.34
Q2 2025	6,664	$1,053	$125.82	$86.60 - $158.69
Q1 2025	7,991	$866	$126.71	$103.63 - $153.09
Q4 2024	4,204	$565	$137.79	$115.10 - $152.84