NVIDIA CORP

CUSIP: 67066g104 Class: cs

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,237 Value ($000) $31,936 Avg Close — Range —
Q3 2025
Shares 170,018 Value ($000) $31,722 Avg Close — Range —
Q2 2025
Shares 172,714 Value ($000) $27,287 Avg Close — Range —
Q1 2025
Shares 156,321 Value ($000) $16,942 Avg Close — Range —
Q4 2024
Shares 170,415 Value ($000) $22,885 Avg Close — Range —
Q3 2024
Shares 170,740 Value ($000) $20,735 Avg Close — Range —
Q2 2024
Shares 188,685 Value ($000) $23,310 Avg Close — Range —
Q1 2024
Shares 20,038 Value ($000) $18,106 Avg Close — Range —
Q4 2023
Shares 23,563 Value ($000) $11,669 Avg Close — Range —
Q3 2023
Shares 26,038 Value ($000) $11,326 Avg Close — Range —
Q2 2023
Shares 26,118 Value ($000) $11,048 Avg Close — Range —
Q1 2023
Shares 27,519 Value ($000) $7,644 Avg Close — Range —
Q4 2022
Shares 34,404 Value ($000) $5,028 Avg Close — Range —
Q3 2022
Shares 34,534 Value ($000) $4,192 Avg Close — Range —
Q2 2022
Shares 34,614 Value ($000) $5,247 Avg Close — Range —
Q1 2022
Shares 30,708 Value ($000) $8,379 Avg Close — Range —