NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,190 Value ($000) $184 Avg Close — Range —
Q3 2018
Shares 4,327 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 1,254 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 5,921 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 16,531 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 11,064 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 22,505 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 17,225 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 13,086 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 2,285 Value ($000) $27 Avg Close — Range —