NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 94,500 Value ($000) $3,638 Avg Close — Range —
Q1 2018
Shares 1,486,800 Value ($000) $40,069 Avg Close — Range —
Q4 2017
Shares 1,721,500 Value ($000) $90,551 Avg Close — Range —
Q3 2017
Shares 2,030,473 Value ($000) $113,503 Avg Close — Range —
Q2 2017
Shares 2,414,100 Value ($000) $125,654 Avg Close — Range —
Q1 2017
Shares 2,487,900 Value ($000) $138,078 Avg Close — Range —
Q4 2016
Shares 2,457,900 Value ($000) $85,166 Avg Close — Range —
Q3 2016
Shares 2,532,500 Value ($000) $75,190 Avg Close — Range —
Q2 2016
Shares 2,499,900 Value ($000) $63,397 Avg Close — Range —
Q1 2016
Shares 2,777,800 Value ($000) $57,973 Avg Close — Range —
Q4 2015
Shares 2,721,000 Value ($000) $58,882 Avg Close — Range —
Q3 2015
Shares 2,265,711 Value ($000) $60,087 Avg Close — Range —
Q2 2015
Shares 1,971,900 Value ($000) $49,061 Avg Close — Range —
Q1 2015
Shares 1,930,000 Value ($000) $38,561 Avg Close — Range —
Q4 2014
Shares 1,725,700 Value ($000) $33,737 Avg Close — Range —
Q3 2014
Shares 1,164,400 Value ($000) $17,897 Avg Close — Range —
Q2 2014
Shares 1,121,600 Value ($000) $19,191 Avg Close — Range —
Q1 2014
Shares 1,573,600 Value ($000) $23,714 Avg Close — Range —
Q4 2013
Shares 2,001,800 Value ($000) $32,910 Avg Close — Range —
Q3 2013
Shares 1,988,700 Value ($000) $28,598 Avg Close — Range —
Q2 2013
Shares 2,050,900 Value ($000) $24,160 Avg Close — Range —