NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,021 Value ($000) $9,256 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 88,503 Value ($000) $7,654 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 91,439 Value ($000) $6,977 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 187,902 Value ($000) $13,326 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 308,057 Value ($000) $24,115 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 627,742 Value ($000) $64,218 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 578,130 Value ($000) $43,857 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 544,372 Value ($000) $40,877 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 321,952 Value ($000) $23,692 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 80,037 Value ($000) $3,679 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 10,383 Value ($000) $438 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 10,724 Value ($000) $280 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 11,788 Value ($000) $351 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 20,651 Value ($000) $401 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 6,249 Value ($000) $85 Avg Close $10.58 Range $7.09 - $15.63