NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205,251 Value ($000) $221,826 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,674,009 Value ($000) $144,768 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 1,197,187 Value ($000) $91,345 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 101,991 Value ($000) $7,233 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 82,527 Value ($000) $6,460 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 34,709 Value ($000) $3,551 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 32,045 Value ($000) $2,431 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 34,885 Value ($000) $2,620 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 49,345 Value ($000) $3,631 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 40,863 Value ($000) $1,878 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 36,881 Value ($000) $1,555 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 417,204 Value ($000) $10,884 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 426,426 Value ($000) $13 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 426,091 Value ($000) $8,282 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 440,452 Value ($000) $5,973 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 442,575 Value ($000) $6,147 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 391,645 Value ($000) $7,457 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 4,103 Value ($000) $93 Avg Close $29.01 Range $17.00 - $40.82