NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,614 Value ($000) $263 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 2,070 Value ($000) $179 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 1,882 Value ($000) $144 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 1,836 Value ($000) $130 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 1,156 Value ($000) $90 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,614	$263	$98.60	$81.02 - $112.88
Q3 2025	2,070	$179	$79.06	$71.13 - $86.83
Q2 2025	1,882	$144	$73.17	$55.53 - $82.09
Q1 2025	1,836	$130	$78.19	$64.75 - $91.50
Q4 2024	1,156	$90	$93.39	$76.67 - $106.32