NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,473 Value ($000) $664 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 7,281 Value ($000) $745 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 6,018 Value ($000) $456 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 5,356 Value ($000) $402 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 8,650 Value ($000) $636 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 12,128 Value ($000) $558 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 20,892 Value ($000) $882 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 20,892 Value ($000) $546 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 16,040 Value ($000) $478 Avg Close $27.89 Range $17.75 - $40.43