NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,354 Value ($000) $41,378 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 160,134 Value ($000) $13,848 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 159,630 Value ($000) $12,180 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 159,630 Value ($000) $11,321 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 159,628 Value ($000) $12,496 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 159,628 Value ($000) $16,488 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 194,691 Value ($000) $14,769 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 194,037 Value ($000) $14,570 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 175,436 Value ($000) $12,910 Avg Close $61.88 Range $41.16 - $80.94

Q3 2023

Shares 154,046 Value ($000) $7,081 Avg Close $44.38 Range $38.78 - $50.59

Q2 2023

Shares 8,589 Value ($000) $362 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,354	$41,378	$98.60	$81.02 - $112.88
Q3 2025	160,134	$13,848	$79.06	$71.13 - $86.83
Q2 2025	159,630	$12,180	$73.17	$55.53 - $82.09
Q1 2025	159,630	$11,321	$78.19	$64.75 - $91.50
Q4 2024	159,628	$12,496	$93.39	$76.67 - $106.32
Q3 2024	159,628	$16,488	$82.95	$64.67 - $113.51
Q2 2024	194,691	$14,769	$71.13	$61.80 - $83.35
Q1 2024	194,037	$14,570	$79.58	$68.95 - $89.39
Q4 2023	175,436	$12,910	$61.88	$41.16 - $80.94
Q3 2023	154,046	$7,081	$44.38	$38.78 - $50.59
Q2 2023	8,589	$362	$37.81	$23.09 - $45.25