NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,369 Value ($000) $18,143 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 161,186 Value ($000) $13,939 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 257,940 Value ($000) $19,681 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 220,016 Value ($000) $15,604 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 262,768 Value ($000) $20,569 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 88,781 Value ($000) $9,082 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 94,244 Value ($000) $7,149 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 90,261 Value ($000) $6,778 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 90,596 Value ($000) $6,667 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 64,719 Value ($000) $2,975 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 50,938 Value ($000) $2,148 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 83,309 Value ($000) $2,174 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 62,884 Value ($000) $1,873 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 32,404 Value ($000) $630 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 24,894 Value ($000) $338 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 45,191 Value ($000) $627 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 34,746 Value ($000) $662 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 471 Value ($000) $11 Avg Close $29.01 Range $17.00 - $40.82