NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146,938 Value ($000) $216 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,810,420 Value ($000) $157 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 1,795,373 Value ($000) $137 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 1,450,602 Value ($000) $103 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 1,297,910 Value ($000) $102 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 1,082,277 Value ($000) $111 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 754,138 Value ($000) $57 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 858,161 Value ($000) $64 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 1,106,382 Value ($000) $81 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 806,936 Value ($000) $37 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 575,678 Value ($000) $24 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 586,860 Value ($000) $15 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 535,686 Value ($000) $16 Avg Close $27.89 Range $17.75 - $40.43